Euler

EUL · 美元计价

$0.993

-4.24% ≈ ￥6.5538 (-$0.04)

更新于 2026-11-07 17:40:01

24H 最高$1.05

24H 最低$0.993

今日开盘$1.037

24H 成交量$17.61万

流通市值$1,920.48万

24H 涨跌额(-$0.04)

历史最高$15.81

最高日期2025-07-10

历史最低$0.712

最低日期2026-03-01

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
330	PORTALPortal	$0.01224	$0.01286	$0.01224	$36.76万	$297.51万	-1.37%
498	EULEuler	$0.993	$1.05	$0.993	$17.61万	$1,920.48万	-4.24%
578	CHRChromia	$0.01516	$0.01571	$0.01513	$11.44万	$1,495.06万	-1.37%
104	ICPInternet Computer	$2.427	$2.50	$2.41	$180.03万	$13.92亿	-0.45%
366	ZBTZerobase	$0.0625	$0.0649	$0.0625	$31.94万	$1,411.44万	-3.25%
534	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
372	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
405	APEApeCoin	$0.1076	$0.1125	$0.1066	$26.77万	$8,316.67万	-2.09%
469	SAHARASahara AI	$0.0065	$0.00668	$0.00649	$19.49万	$1,347.84万	-1.66%
451	YFIyearn.finance	$1996	$2,030.00	$1,983.00	$20.81万	$6,779.05万	-0.05%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
454	TREETree Capital	$0.0314	$0.0323	$0.0312	$20.54万	$1,829.22万	-1.57%
421	ENSOEnso	$0.477	$0.496	$0.477	$24.74万	$1,001.73万	-2.25%
170	MEGAMegaETH	$0.0482	$0.04996	$0.04739	$91.91万	$5,470.27万	-1.81%
256	MANTRAMANTRA	$0.0031	$0.00325	$0.00308	$51.20万	$1,504.34万	-1.27%
613	USTCTerra Classic USD	$0.00437	$0.00445	$0.00429	$8.79万	$2,423.24万	1.16%
622	SHELLMyShell	$0.02083	$0.02144	$0.02083	$8.23万	$569.86万	-1.00%
91	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%