Gunz

GUN · 美元计价

$0.001858

4.09% ≈ ￥0.012263 ($0.00)

更新于 2026-11-07 14:40:01

24H 最高$0.001899

24H 最低$0.001781

今日开盘$0.001785

24H 成交量$32.14万

流通市值$113.57万

24H 涨跌额($0.00)

历史最高$0.15

最高日期2025-03-01

历史最低$0.001802

最低日期2026-10-01

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
332	PORTALPortal	$0.01242	$0.01286	$0.01205	$36.54万	$297.51万	2.65%
495	EULEuler	$0.998	$1.05	$0.998	$17.69万	$1,920.48万	-1.48%
558	CHRChromia	$0.01526	$0.01571	$0.01503	$12.89万	$1,495.06万	0.59%
101	ICPInternet Computer	$2.441	$2.50	$2.40	$201.28万	$13.92亿	0.33%
340	ZBTZerobase	$0.0632	$0.065	$0.063	$35.92万	$1,411.44万	-0.47%
540	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
201	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
376	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
361	APEApeCoin	$0.1079	$0.1125	$0.1066	$32.77万	$8,316.67万	-2.18%
442	SAHARASahara AI	$0.00655	$0.00668	$0.0065	$22.19万	$1,347.84万	-0.15%
440	YFIyearn.finance	$1996	$2,030.00	$1,981.00	$22.70万	$6,779.05万	-0.35%
488	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
439	TREETree Capital	$0.0316	$0.0323	$0.0311	$22.75万	$1,829.22万	-0.63%
401	ENSOEnso	$0.484	$0.496	$0.476	$27.82万	$1,001.73万	1.26%
139	MEGAMegaETH	$0.04799	$0.04996	$0.04638	$116.81万	$5,470.27万	2.06%
288	MANTRAMANTRA	$0.00314	$0.00325	$0.00305	$44.42万	$1,504.34万	2.61%
607	USTCTerra Classic USD	$0.00433	$0.00445	$0.00425	$9.59万	$2,423.24万	1.88%
624	SHELLMyShell	$0.02106	$0.02144	$0.02089	$8.45万	$569.86万	0.57%
94	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%