Lumia
LUMIA · 美元计价
$0.0766
5.80%
≈ ￥0.50556
($0.00)
更新于 2026-11-10 03:25:01
24H 最高$0.0801
24H 最低$0.0688
今日开盘$0.0724
24H 成交量$62.95万
流通市值$401.22万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 130 |
PORTALPortal
|
$0.01229 | $0.01273 | $0.01129 | $181.58万 | $292.42万 | 3.89% |
| 423 |
EULEuler
|
$0.925 | $0.945 | $0.88 | $34.03万 | $1,733.27万 | -1.91% |
| 616 |
CHRChromia
|
$0.01461 | $0.01507 | $0.01371 | $13.72万 | $1,430.84万 | 1.53% |
| 87 |
ICPInternet Computer
|
$2.4 | $2.45 | $2.26 | $391.57万 | $13.37亿 | 0.71% |
| 234 |
ZBTZerobase
|
$0.0595 | $0.0596 | $0.0563 | $74.71万 | $1,303.05万 | 0.51% |
| 607 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 238 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 447 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 181 |
APEApeCoin
|
$0.1037 | $0.1059 | $0.0985 | $110.45万 | $7,769.69万 | -0.29% |
| 375 |
SAHARASahara AI
|
$0.00628 | $0.0064 | $0.00602 | $40.97万 | $1,286.46万 | -1.72% |
| 297 |
YFIyearn.finance
|
$1978 | $2,018.00 | $1,886.00 | $54.93万 | $6,673.56万 | -0.30% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 514 |
TREETree Capital
|
$0.0301 | $0.0306 | $0.0279 | $23.46万 | $1,761.20万 | 0.67% |
| 425 |
ENSOEnso
|
$0.444 | $0.455 | $0.423 | $33.81万 | $919.61万 | 0.23% |
| 106 |
MEGAMegaETH
|
$0.05024 | $0.05267 | $0.04801 | $264.09万 | $5,719.85万 | -0.73% |
| 430 |
MANTRAMANTRA
|
$0.00293 | $0.003 | $0.00272 | $33.66万 | $1,405.37万 | -0.68% |
| 486 |
USTCTerra Classic USD
|
$0.00421 | $0.00435 | $0.00397 | $26.84万 | $2,357.20万 | 1.20% |
| 630 |
SHELLMyShell
|
$0.02016 | $0.02054 | $0.01909 | $11.55万 | $539.57万 | 0.30% |
| 115 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
相关站点
共 40 个
Sui _比特币行情
Aave _数字货币市值
Bubblemaps _加密货币行情
Injective _比特币行情
PAX Gold _比特币
Pyth Network _比特币
Celestia _比特币行情
BMNRB _BTC行情
JUST _数字货币市值
Reserve Rights _币种排行
TQQQB _BTC行情
Pump.fun _以太坊ETH价格
DRAMB _比特币
艾达币 _比特币行情
以太坊 _币种排行
Raydium _以太坊ETH价格
Hyperliquid _比特币
PancakeSwap _币种排行
OFFICIAL TRUMP _加密货币行情
Celestia _以太坊ETH价格
Polkadot _数字货币市值
Avalanche _加密货币行情
Official _数字货币市值
以太坊 _比特币
Zilliqa _币种排行
Pepe _比特币
Pudgy Penguins _加密货币行情
PAX Gold _以太坊ETH价格
Plasma _数字货币市值
Solana _比特币行情
Gains Network _比特币行情
Artificial _BTC行情
币安币 _以太坊ETH价格
Quant _币种排行
Solana _BTC行情
Bubblemaps _加密货币行情
比特币 _数字货币市值
Celestia _BTC行情
USDC _以太坊ETH价格
Uniswap _币种排行