Nexpace

NXPC · 美元计价

$0.1546

4.32% ≈ ￥1.0204 ($0.01)

更新于 2026-11-07 13:45:02

24H 最高$0.156

24H 最低$0.1469

今日开盘$0.1482

24H 成交量$27.53万

流通市值$2,525.35万

24H 涨跌额($0.01)

历史最高$3.8674

最高日期2025-05-01

历史最低$0.1

最低日期2025-05-01

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
326	PORTALPortal	$0.01242	$0.01286	$0.01198	$37.22万	$297.51万	3.16%
494	EULEuler	$1.003	$1.05	$0.998	$17.80万	$1,920.48万	-0.50%
558	CHRChromia	$0.01535	$0.01571	$0.01503	$13.20万	$1,495.06万	1.25%
102	ICPInternet Computer	$2.432	$2.50	$2.40	$203.11万	$13.92亿	0.83%
324	ZBTZerobase	$0.0633	$0.065	$0.063	$37.60万	$1,411.44万	-0.94%
542	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
200	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
367	APEApeCoin	$0.1079	$0.1125	$0.1066	$31.87万	$8,316.67万	-2.35%
445	SAHARASahara AI	$0.00655	$0.00668	$0.00648	$22.16万	$1,347.84万	0.15%
440	YFIyearn.finance	$1991	$2,030.00	$1,981.00	$22.81万	$6,779.05万	0.10%
487	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$336.11万	-7.41%
443	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.61万	$1,829.22万	0.00%
402	ENSOEnso	$0.485	$0.496	$0.472	$28.03万	$1,001.73万	1.89%
135	MEGAMegaETH	$0.04824	$0.04996	$0.04611	$125.36万	$5,470.27万	4.62%
296	MANTRAMANTRA	$0.00318	$0.00325	$0.00303	$42.33万	$1,504.34万	4.95%
610	USTCTerra Classic USD	$0.00434	$0.00445	$0.00422	$9.55万	$2,423.24万	2.12%
620	SHELLMyShell	$0.02108	$0.02144	$0.02062	$8.96万	$569.86万	1.64%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%